MCGFX Fund Historical Price Quotes NMFQS:MCGFX
Small Growth | AMG Funds
$10.83
↑
$0.25 (2.36%)
Last Updated: Jul 17, 2026
MCGFX Historical Data
You're viewing historical data for AMG GW&K Small Cap Growth Fund - Class N (MCGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-12-24 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-12-22 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-18 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2025-12-17 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-12-16 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-12-15 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-12-12 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-11 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-10 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-12-09 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-08 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-12-05 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-04 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2025-12-03 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-02 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-12-01 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-28 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-26 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-11-25 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-11-24 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-21 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-11-20 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-11-19 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-11-18 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-11-17 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-11-14 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2025-11-12 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-11 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-07 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-11-06 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-11-05 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-04 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-11-03 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-31 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-30 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-29 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-28 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-27 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-24 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-23 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-22 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-21 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-20 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-17 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-16 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-10-15 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |