MCGAX Fund Historical Price Quotes NMFQS:MCGAX
Mid-Cap Growth | Transamerica
$8.73
↑
$0.02 (0.23%)
Last Updated: Oct 24, 2026
MCGAX Historical Data
You're viewing historical data for Transamerica Mid Cap Growth A (MCGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2025-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-12-05 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2025-11-28 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-21 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-11-14 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-11-07 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-10-30 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-29 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-28 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-10-27 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2025-10-24 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |