MCFOX Fund Historical Price Quotes NMFQS:MCFOX
Large Growth | BlackRock
$5.39
↑
$0.03 (0.56%)
Last Updated: Jul 01, 2026
MCFOX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Growth Fund Investor C Shares (MCFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-12-19 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2025-12-12 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2025-12-05 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2025-11-28 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2025-11-21 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2025-11-14 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2025-11-07 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2025-10-24 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |