MCFGX Fund Historical Price Quotes NMFQS:MCFGX
Large Growth | BlackRock
$14.16
↑
$0.17 (1.22%)
Last Updated: Jun 27, 2026
MCFGX Historical Data
You're viewing historical data for BlackRock Capital Appreciation Fund Investor C Shares (MCFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2025-12-19 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2025-12-12 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-12-05 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-28 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-11-21 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-11-14 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-07 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-31 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-10-24 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |