MCECX Fund Historical Price Quotes NMFQS:MCECX
Diversified Emerging Mkts | Legg Mason
$17.51
↑
$0.05 (0.29%)
Last Updated: Feb 17, 2026
MCECX Historical Data
You're viewing historical data for ClearBridge Emerging Markets Fund Class C (MCECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-24 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-23 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2025-12-22 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2025-12-19 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-18 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-17 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-16 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-15 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-12 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-11 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-12-10 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2025-12-09 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2025-12-08 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-05 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-04 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-12-03 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-02 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-01 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-11-28 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-26 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-11-25 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-11-24 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-21 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2025-11-20 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-19 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-18 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-17 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-14 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-13 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-11-11 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2025-11-07 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2025-11-06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2025-11-05 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-04 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-11-03 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-10-31 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2025-10-30 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-29 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-28 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-10-27 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2025-10-24 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-23 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2025-10-22 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-10-21 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-20 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-10-17 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2025-10-16 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-10-15 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |