MCDVX Fund Historical Price Quotes NMFQS:MCDVX
Large Value | BlackRock
$20.53
↑
$0.00 (0.00%)
Last Updated: Jun 21, 2026
MCDVX Historical Data
You're viewing historical data for BlackRock Equity Dividend Fund Investor C Shares (MCDVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-12-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-23 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-12-22 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-19 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-18 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-17 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-16 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-15 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-12 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-11 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-10 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-09 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2025-12-08 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-05 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-12-04 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-03 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-12-02 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-01 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-28 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-11-26 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-11-25 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-24 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-21 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-20 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-19 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-18 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-17 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-14 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-13 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-12 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-11 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-10 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-07 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-06 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-11-05 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-04 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-03 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-31 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-30 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-29 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-28 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-27 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-24 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-23 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-10-22 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-21 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-20 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-17 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-16 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-15 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |