MCBVX Fund Historical Price Quotes NMFQS:MCBVX
Mid-Cap Value | MFS
$31.65
↑
$0.00 (0.00%)
Last Updated: Aug 09, 2026
MCBVX Historical Data
You're viewing historical data for MFS Mid Cap Value Fund Class B (MCBVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-19 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-05 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-02 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-12-01 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2025-11-28 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-11-25 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-11-21 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-11-14 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-13 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-11-07 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
| 2025-10-31 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
| 2025-10-30 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-29 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2025-10-28 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2025-10-27 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-10-24 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-23 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-10-22 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-10-21 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-10-20 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-17 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-10-16 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-10-15 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |