MCBAX Fund Historical Price Quotes NMFQS:MCBAX
Large Value | BlackRock
$14.44
↑
$0.00 (0.00%)
Last Updated: Jun 29, 2026
MCBAX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Value Fund Investor C Shares (MCBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-24 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-12-23 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-22 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2025-12-19 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-12-18 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-17 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-12-16 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
| 2025-12-15 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-12 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2025-12-11 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-12-10 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2025-12-09 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2025-12-08 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-12-05 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-12-04 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-12-03 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-02 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-01 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-28 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-26 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-11-25 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2025-11-24 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2025-11-21 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-20 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-19 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-11-18 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-17 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-11-14 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2025-11-13 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-12 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-11 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2025-11-07 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-06 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-05 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-11-04 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-03 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-31 | $14.63 | $14.63 | $14.63 | $14.63 | 0 |
| 2025-10-30 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-10-29 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2025-10-28 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-10-27 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-24 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2025-10-23 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-22 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-10-21 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-10-20 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-17 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-16 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2025-10-15 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |