MBIRX Fund Historical Price Quotes NMFQS:MBIRX
Large Growth | Morgan Stanley
$57.22
↑
$0.23 (0.40%)
Last Updated: Jun 30, 2026
MBIRX Historical Data
You're viewing historical data for Morgan Stanley Insight Fund Class IR (MBIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-12-24 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-12-23 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2025-12-22 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2025-12-19 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-12-18 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2025-12-17 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2025-12-16 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
| 2025-12-15 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2025-12-12 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2025-12-11 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2025-12-10 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2025-12-09 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-12-08 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2025-12-05 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2025-12-04 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2025-12-03 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2025-12-02 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2025-12-01 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2025-11-28 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2025-11-26 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-11-25 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2025-11-24 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-21 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
| 2025-11-20 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2025-11-19 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2025-11-18 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-11-17 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-11-14 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2025-11-13 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-11-12 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-11 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
| 2025-11-07 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
| 2025-11-06 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2025-11-05 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2025-11-04 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2025-11-03 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-10-31 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-30 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-29 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2025-10-28 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-10-27 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2025-10-24 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2025-10-23 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2025-10-22 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-21 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-10-20 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-10-17 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-10-16 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
| 2025-10-15 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |