MBGFX Fund Historical Price Quotes NMFQS:MBGFX
Large Growth | MassMutual
$14.38
↑
$0.04 (0.28%)
Last Updated: Jun 28, 2026
MBGFX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Class R4 (MBGFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-24 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-12-23 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-22 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-12-19 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-18 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-12-17 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-12-16 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-15 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-12-12 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-11 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-12-10 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-12-09 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-08 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-05 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-04 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-12-03 | $22.33 | $22.33 | $22.33 | $22.33 | 0 |
| 2025-12-02 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2025-12-01 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-28 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-26 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-11-25 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-24 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-21 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-11-20 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-11-19 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-18 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-17 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-14 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-13 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-12 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-11 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-10 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-07 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
| 2025-11-06 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-05 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-04 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-11-03 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-31 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-10-30 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-29 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-28 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-10-27 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-24 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-23 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-22 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-10-21 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-10-20 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-10-17 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-10-16 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-15 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |