MBCZX Fund Historical Price Quotes NMFQS:MBCZX
Large Growth | MassMutual
$19.60
↑
$0.06 (0.31%)
Last Updated: Jun 28, 2026
MBCZX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Class I (MBCZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-12-24 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-23 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-22 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-19 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-12-18 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-17 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-16 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-15 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-12-12 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-11 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-10 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-09 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-12-08 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-05 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-12-04 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-03 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-02 | $27.40 | $27.40 | $27.40 | $27.40 | 0 |
| 2025-12-01 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-28 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-26 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-11-25 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-24 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-11-21 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-20 | $26.11 | $26.11 | $26.11 | $26.11 | 0 |
| 2025-11-19 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-18 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-17 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-14 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-13 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-11-12 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-11 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-10 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-07 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-11-06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-05 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-04 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-11-03 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-31 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-30 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-10-29 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-28 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-10-27 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-10-24 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-23 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-22 | $27.20 | $27.20 | $27.20 | $27.20 | 0 |
| 2025-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-20 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-17 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-10-16 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-10-15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |