MBCYX Fund Historical Price Quotes NMFQS:MBCYX
Large Growth | MassMutual
$18.52
↓
$-0.02 (-0.11%)
Last Updated: Jun 28, 2026
MBCYX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Service Class (MBCYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-12-24 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-12-23 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-22 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-19 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-18 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-17 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-16 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-15 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-12 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-12-11 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-10 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-09 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-08 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-05 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-12-04 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-12-03 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-02 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-12-01 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-28 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-26 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-25 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-24 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-21 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-11-20 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-19 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 2025-11-18 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-11-17 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-14 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-13 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-11-12 | $26.54 | $26.54 | $26.54 | $26.54 | 0 |
| 2025-11-11 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-10 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-07 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-11-06 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-05 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-11-04 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-03 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-10-31 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-30 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-29 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-28 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-27 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2025-10-24 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-23 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-22 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-21 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-20 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-17 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-10-16 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-10-15 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |