MBCSX Fund Historical Price Quotes NMFQS:MBCSX
Large Growth | MassMutual
$19.04
↓
$-0.21 (-1.09%)
Last Updated: Jun 28, 2026
MBCSX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Class R5 (MBCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-24 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-23 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-12-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-19 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-18 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-17 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-12-16 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-12-15 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-11 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-12-10 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-09 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-08 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-05 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-04 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-03 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-02 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-01 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-28 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-11-26 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-25 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-24 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-21 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-20 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-11-19 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2025-11-18 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-17 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-14 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-13 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2025-11-12 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-11 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-11-10 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-07 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-06 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-05 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-04 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-11-03 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-31 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-30 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-10-29 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-10-28 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-27 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-24 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-10-23 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-22 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-10-21 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-10-20 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2025-10-17 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
| 2025-10-16 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-10-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |