MBCNX Fund Historical Price Quotes NMFQS:MBCNX
Large Growth | MassMutual
$9.94
↑
$0.13 (1.33%)
Last Updated: Jun 26, 2026
MBCNX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Class R3 (MBCNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-24 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2025-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2025-12-19 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-12-17 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2025-12-16 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-15 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-12 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-11 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-12-10 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-12-09 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-08 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-04 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-12-03 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-02 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-01 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-26 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-25 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-11-24 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-21 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-20 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-19 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-18 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-14 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-13 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-12 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-11-11 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-07 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-06 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-11-05 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-04 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-03 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2025-10-31 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-10-30 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-10-29 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-27 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-10-24 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-23 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-22 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-21 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-10-20 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2025-10-17 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-16 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-15 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |