MBCLX Fund Historical Price Quotes NMFQS:MBCLX
Large Growth | MassMutual
$17.41
↓
$-0.03 (-0.17%)
Last Updated: Jun 26, 2026
MBCLX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Administrative Class (MBCLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-24 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-12-23 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-12-22 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-12-19 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-17 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-12-15 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-12-12 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-12-11 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-10 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-09 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-08 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-05 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-04 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-12-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-02 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-12-01 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-26 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-11-25 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-24 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-21 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-20 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-11-19 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-18 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-17 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-14 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-13 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-11-12 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-11 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-11-10 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-11-07 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-06 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-05 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-04 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-03 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-10-31 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-10-30 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-29 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-10-28 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-27 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-10-24 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-10-23 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-22 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-20 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-17 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-16 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-15 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |