MBCGX Fund Historical Price Quotes NMFQS:MBCGX
Large Growth | MassMutual
$14.47
↑
$0.00 (0.00%)
Last Updated: Jun 28, 2026
MBCGX Historical Data
You're viewing historical data for MassMutual Blue Chip Growth Fund Class A (MBCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-12-19 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-12-12 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-05 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-11-28 | $22.19 | $22.19 | $22.19 | $22.19 | 0 |
| 2025-11-21 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-11-14 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-07 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-10-31 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-10-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |