MARFX Fund Historical Price Quotes NMFQS:MARFX
Mid-Cap Value | BlackRock
$25.38
↑
$0.17 (0.67%)
Last Updated: Oct 23, 2026
MARFX Historical Data
You're viewing historical data for BlackRock Mid-Cap Value Fund Institutional Shares (MARFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-12-24 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-12-23 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-12-22 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-19 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-18 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-17 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-12-16 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-12-15 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-12-12 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-12-11 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-12-10 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-09 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-12-08 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-05 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-12-04 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-12-03 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-02 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-01 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-28 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-26 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-25 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-24 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-11-21 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-20 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-19 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-11-18 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2025-11-17 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-14 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-11-13 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
| 2025-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-11 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-10 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-07 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-06 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-11-05 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2025-11-04 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-03 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-10-31 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-10-30 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-10-29 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-28 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-27 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-24 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-23 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |