MAPPX Fund Historical Price Quotes NMFQS:MAPPX
Large Growth | Morgan Stanley
$24.46
↑
$0.50 (2.09%)
Last Updated: Jul 18, 2026
MAPPX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A (MAPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-12-19 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-12 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-05 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-28 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-21 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-14 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-11-07 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-10-24 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |