MAPLX Fund Historical Price Quotes NMFQS:MAPLX
Large Growth | Morgan Stanley
$25.16
↑
$0.00 (0.00%)
Last Updated: Jul 18, 2026
MAPLX Historical Data
You're viewing historical data for Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class L (MAPLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-12-24 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-23 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2025-12-22 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-12-19 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-18 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-17 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-16 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-15 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-12-12 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-11 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-10 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-12-09 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-08 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-12-05 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-04 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-12-03 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-02 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-01 | $27.59 | $27.59 | $27.59 | $27.59 | 0 |
| 2025-11-28 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-26 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-11-25 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-11-24 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-21 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-20 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-11-19 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-18 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-17 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-11-14 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-13 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-11-12 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-11 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-11-10 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-11-07 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-06 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-05 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-11-04 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-03 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2025-10-31 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-30 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-28 | $30.73 | $30.73 | $30.73 | $30.73 | 0 |
| 2025-10-27 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-10-24 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2025-10-23 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-22 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
| 2025-10-21 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2025-10-20 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-10-17 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-10-16 | $29.37 | $29.37 | $29.37 | $29.37 | 0 |
| 2025-10-15 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |