MAPAX Fund Historical Price Quotes NMFQS:MAPAX
Large Value | New York Life Investment Management LLC
$34.61
↑
$0.25 (0.73%)
Last Updated: Oct 24, 2026
MAPAX Historical Data
You're viewing historical data for NYLIM WMC Value Class A (MAPAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2025-12-19 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2025-12-09 | $30.76 | $30.76 | $30.76 | $30.76 | 0 |
| 2025-12-05 | $30.91 | $30.91 | $30.91 | $30.91 | 0 |
| 2025-12-02 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-12-01 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2025-11-28 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2025-11-25 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-11-21 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-19 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-14 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-13 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-11-10 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-10-31 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2025-10-30 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-29 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2025-10-28 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-27 | $32.31 | $32.31 | $32.31 | $32.31 | 0 |
| 2025-10-24 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |