MAMVX Fund Historical Price Quotes NMFQS:MAMVX
Mid-Cap Value | Mutual of America
$17.20
↑
$0.06 (0.35%)
Last Updated: Oct 23, 2026
MAMVX Historical Data
You're viewing historical data for MoA Mid Cap Value Fund (MAMVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-12-24 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-23 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-22 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-12-19 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-12-18 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-17 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-16 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-15 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-12 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-11 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-12-10 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-09 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-08 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-05 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-03 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-02 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-01 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-11-28 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-11-26 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-25 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-24 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-21 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-19 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-18 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-17 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-14 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-13 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-12 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-11 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-10 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-07 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-06 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-05 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-04 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-03 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-31 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-30 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-10-29 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-28 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-24 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-23 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |