MAMEX Fund Historical Price Quotes NMFQS:MAMEX
Mid-Cap Blend | Mutual of America
$22.24
↑
$0.07 (0.32%)
Last Updated: Oct 21, 2026
MAMEX Historical Data
You're viewing historical data for MoA Mid Cap Equity Index Fund (MAMEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-23 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-12-22 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-19 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-18 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-17 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-16 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-15 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-12 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-11 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-10 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-12-09 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-08 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-05 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-12-04 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-12-03 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2025-12-02 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-01 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-11-28 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-26 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-11-25 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-24 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-21 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-20 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-11-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-18 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-11-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-14 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-13 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-12 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
| 2025-11-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-11-07 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-06 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-05 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-04 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-11-03 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-10-31 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-30 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-29 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-28 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-27 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2025-10-24 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2025-10-23 | $21.96 | $21.96 | $21.96 | $21.96 | 0 |
| 2025-10-22 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-10-21 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |