MALVX Fund Historical Price Quotes NMFQS:MALVX
Large Value | BlackRock
$36.49
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
MALVX Historical Data
You're viewing historical data for BlackRock Advantage Large Cap Value Fund Institutional Shares (MALVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2025-12-24 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-23 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-22 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-12-19 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-12-18 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2025-12-16 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2025-12-15 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-12-12 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-12-11 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2025-12-10 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-12-09 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2025-12-08 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2025-12-05 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-12-04 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-03 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2025-12-02 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-01 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-28 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-26 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-25 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2025-11-24 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2025-11-21 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-11-20 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-11-19 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-11-18 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-11-17 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2025-11-14 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2025-11-13 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-11-12 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2025-11-11 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-11-10 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-07 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-11-06 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2025-11-05 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2025-11-04 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-11-03 | $32.53 | $32.53 | $32.53 | $32.53 | 0 |
| 2025-10-31 | $32.56 | $32.56 | $32.56 | $32.56 | 0 |
| 2025-10-30 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-29 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-10-28 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2025-10-27 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-24 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2025-10-23 | $32.41 | $32.41 | $32.41 | $32.41 | 0 |
| 2025-10-22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-21 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-20 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-17 | $31.96 | $31.96 | $31.96 | $31.96 | 0 |
| 2025-10-16 | $31.80 | $31.80 | $31.80 | $31.80 | 0 |
| 2025-10-15 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |