MAFOX Fund Historical Price Quotes NMFQS:MAFOX
Large Growth | BlackRock
$9.25
↓
$-0.07 (-0.75%)
Last Updated: Jul 01, 2026
MAFOX Historical Data
You're viewing historical data for BlackRock Large Cap Focus Growth Fund Institutional Shares (MAFOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-24 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-23 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-12-22 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-12-19 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-12-18 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2025-12-17 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-12-16 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-12-15 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-12-12 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-12-11 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-12-10 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2025-12-09 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-12-08 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-12-05 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2025-12-04 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-12-03 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-12-02 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2025-12-01 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2025-11-28 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-26 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-25 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2025-11-24 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-21 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-11-20 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2025-11-19 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2025-11-18 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-11-17 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2025-11-14 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-13 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2025-11-11 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-11-10 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-07 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-06 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2025-11-05 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-11-04 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-11-03 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-10-31 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2025-10-30 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2025-10-27 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-10-24 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-10-23 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2025-10-22 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-21 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2025-10-17 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-10-16 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2025-10-15 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |