MAFGX Fund Historical Price Quotes NMFQS:MAFGX
Large Growth | BlackRock
$45.66
↑
$0.00 (0.00%)
Last Updated: Jun 26, 2026
MAFGX Historical Data
You're viewing historical data for BlackRock Capital Appreciation Fund Institutional Shares (MAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-24 | $42.55 | $42.55 | $42.55 | $42.55 | 0 |
| 2025-12-23 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-12-22 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-19 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-18 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-17 | $40.30 | $40.30 | $40.30 | $40.30 | 0 |
| 2025-12-16 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-12-15 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-12-12 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-12-11 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-12-10 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-09 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-12-08 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-12-05 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-12-04 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2025-12-03 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-02 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2025-12-01 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-11-28 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-26 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-11-25 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2025-11-24 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-11-21 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-20 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-11-19 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-11-18 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-17 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2025-11-14 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| 2025-11-13 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-12 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2025-11-11 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-11-10 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-07 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2025-11-06 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-05 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2025-11-04 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-11-03 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-10-31 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-10-30 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2025-10-29 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2025-10-28 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-10-27 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-10-24 | $46.45 | $46.45 | $46.45 | $46.45 | 0 |
| 2025-10-23 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-10-22 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-10-21 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2025-10-20 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-17 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
| 2025-10-16 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-10-15 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |