MAEFX Fund Historical Price Quotes NMFQS:MAEFX
Foreign Large Growth | BlackRock
$22.69
↓
$-0.26 (-1.13%)
Last Updated: Feb 17, 2026
MAEFX Historical Data
You're viewing historical data for BlackRock International Select Equity Institutional Shares (MAEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-12-24 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-12-23 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-12-22 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-19 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-18 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-17 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-16 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-15 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-12-12 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-12-11 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2025-12-10 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-09 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-08 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-12-05 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-04 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-03 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-12-02 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-01 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2025-11-28 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-26 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-11-25 | $22.04 | $22.04 | $22.04 | $22.04 | 0 |
| 2025-11-24 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-21 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-20 | $21.30 | $21.30 | $21.30 | $21.30 | 0 |
| 2025-11-19 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-11-18 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-11-17 | $22.05 | $22.05 | $22.05 | $22.05 | 0 |
| 2025-11-14 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-11-13 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-12 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-11 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-11-10 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-11-07 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-06 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-05 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-04 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-03 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-31 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-30 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-29 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-28 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-27 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-24 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-23 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-10-22 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-21 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-10-20 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-10-17 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-16 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-15 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |