MADRX Fund Historical Price Quotes NMFQS:MADRX
Large Value | Madison Funds
$26.46
↑
$0.27 (1.03%)
Last Updated: Jul 17, 2026
MADRX Historical Data
You're viewing historical data for Madison Dividend Income Fund Cass R6 (MADRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-24 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-23 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2025-12-22 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-19 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2025-12-18 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-17 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-16 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-15 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-12-12 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-11 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-10 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-09 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-08 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-05 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-04 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-12-03 | $27.31 | $27.31 | $27.31 | $27.31 | 0 |
| 2025-12-02 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-01 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-28 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-26 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-25 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-24 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-21 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-11-20 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-19 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-18 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-17 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-14 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-13 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-11 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-11-07 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-06 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-05 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-11-04 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-03 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-31 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-10-30 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-10-29 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-28 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-27 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-10-24 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-10-23 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-10-22 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-10-20 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-17 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
| 2025-10-16 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-10-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |