MADFX Fund Historical Price Quotes NMFQS:MADFX
Large Value | Matrix Advisors Funds Trust
$38.32
↑
$0.00 (0.00%)
Last Updated: Jul 09, 2026
MADFX Historical Data
You're viewing historical data for Matrix Advisors Dividend Fund (MADFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2025-12-24 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-23 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-22 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-19 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-18 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-17 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-12-16 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-15 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2025-12-12 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-11 | $37.67 | $37.67 | $37.67 | $37.67 | 0 |
| 2025-12-10 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-09 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-12-05 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-04 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-12-03 | $37.17 | $37.17 | $37.17 | $37.17 | 0 |
| 2025-12-02 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-01 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-28 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2025-11-26 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2025-11-25 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-24 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-21 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-11-20 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-11-19 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-11-18 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-17 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2025-11-14 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-11-13 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-11-12 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-11-11 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-11-10 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2025-11-07 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-11-06 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2025-11-05 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-11-04 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2025-11-03 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-10-31 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-30 | $35.99 | $35.99 | $35.99 | $35.99 | 0 |
| 2025-10-29 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2025-10-28 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-27 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2025-10-24 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-10-23 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-22 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-10-21 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2025-10-20 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2025-10-17 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2025-10-16 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2025-10-15 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |