MADAX Fund Historical Price Quotes NMFQS:MADAX
Large Value | Madison Funds
$26.44
↑
$0.27 (1.03%)
Last Updated: Jul 17, 2026
MADAX Historical Data
You're viewing historical data for Madison Dividend Income Fund Class A (MADAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-24 | $27.23 | $27.23 | $27.23 | $27.23 | 0 |
| 2025-12-23 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-22 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-12-19 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-18 | $27.05 | $27.05 | $27.05 | $27.05 | 0 |
| 2025-12-17 | $27.18 | $27.18 | $27.18 | $27.18 | 0 |
| 2025-12-16 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-15 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2025-12-12 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-12-11 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-10 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-09 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2025-12-08 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-05 | $27.22 | $27.22 | $27.22 | $27.22 | 0 |
| 2025-12-04 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-03 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-12-02 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-01 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-28 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-11-26 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-11-25 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-24 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 2025-11-21 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-11-20 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-19 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-18 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-11-17 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-11-14 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-13 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-12 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-11-11 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2025-11-07 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-06 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-05 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-04 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-11-03 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2025-10-31 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2025-10-30 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2025-10-29 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-10-28 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-24 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-10-23 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-10-22 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-10-21 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-10-20 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-10-17 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-16 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-15 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |