MAAKX Fund Historical Price Quotes NMFQS:MAAKX
Large Blend | Mutual of America
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
MAAKX Historical Data
You're viewing historical data for MoA All America Fund (MAAKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-12-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-22 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
| 2025-12-19 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-18 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-17 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-12-16 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-15 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-12 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-11 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-12-10 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-09 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-12-08 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-05 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
| 2025-12-04 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-12-03 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2025-12-02 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-12-01 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-11-28 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-26 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2025-11-25 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-24 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-21 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-20 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-19 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-18 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-17 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-14 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-11-13 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-11-12 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-11-11 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-10 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-11-07 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-11-06 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-05 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-04 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-03 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-10-31 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-30 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-29 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-28 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-10-27 | $26.03 | $26.03 | $26.03 | $26.03 | 0 |
| 2025-10-24 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-23 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-22 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-21 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-10-20 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-17 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-16 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |