FGDTX Fund Historical Price Quotes NMFQS:FGDTX
Equity Precious Metals | Fidelity Investments
$60.53
↓
$-0.73 (-1.19%)
Last Updated: Oct 23, 2026
FGDTX Historical Data
You're viewing historical data for Fidelity Advisor Gold M (FGDTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2025-12-19 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2025-12-11 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-12-05 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2025-12-02 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2025-12-01 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-28 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2025-11-25 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2025-11-21 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-11-14 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-13 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2025-11-07 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-10-31 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2025-10-30 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-10-29 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-10-28 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-27 | $45.41 | $45.41 | $45.41 | $45.41 | 0 |
| 2025-10-24 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-10-23 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |