LYRBX Fund Historical Price Quotes NMFQS:LYRBX
Mid-Cap Value | Lyrical
$32.62
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
LYRBX Historical Data
You're viewing historical data for Lyrical U.S. Value Equity Fund Investor Class (LYRBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-12-24 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-23 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-12-22 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2025-12-19 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2025-12-18 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-12-17 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-16 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-12-15 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-12-12 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-12-11 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
| 2025-12-10 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-12-09 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-08 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-12-05 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-04 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-03 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-12-02 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-12-01 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-28 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-26 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-25 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-24 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-21 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-11-20 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-11-19 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-11-18 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-17 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-11-14 | $29.40 | $29.40 | $29.40 | $29.40 | 0 |
| 2025-11-13 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-12 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-11 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-10 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-11-07 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-11-06 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-05 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-11-04 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-03 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
| 2025-10-31 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-30 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
| 2025-10-29 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-10-28 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2025-10-24 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2025-10-23 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-22 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-10-21 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |