LVPSX Fund Historical Price Quotes NMFQS:LVPSX
Large Value | ProFunds
$101.32
↑
$0.13 (0.13%)
Last Updated: Jul 02, 2026
LVPSX Historical Data
You're viewing historical data for ProFunds Large Cap Value Fund Service Class (LVPSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2025-12-24 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2025-12-23 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-12-22 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-12-19 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2025-12-18 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2025-12-17 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-12-16 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2025-12-15 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2025-12-12 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-12-11 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2025-12-10 | $100.65 | $100.65 | $100.65 | $100.65 | 0 |
| 2025-12-09 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2025-12-08 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-12-05 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2025-12-04 | $100.13 | $100.13 | $100.13 | $100.13 | 0 |
| 2025-12-03 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2025-12-02 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-12-01 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
| 2025-11-28 | $100.35 | $100.35 | $100.35 | $100.35 | 0 |
| 2025-11-26 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2025-11-25 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-11-24 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2025-11-21 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2025-11-20 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2025-11-19 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
| 2025-11-18 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-11-17 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2025-11-14 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2025-11-13 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2025-11-12 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2025-11-11 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2025-11-10 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2025-11-07 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2025-11-06 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2025-11-05 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
| 2025-11-04 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-11-03 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2025-10-31 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2025-10-30 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-10-29 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2025-10-28 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2025-10-27 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-10-24 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2025-10-23 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2025-10-22 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2025-10-21 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2025-10-20 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2025-10-17 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2025-10-16 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2025-10-15 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |