LVPIX Fund Historical Price Quotes NMFQS:LVPIX
Large Value | ProFunds
$121.45
↑
$0.00 (0.00%)
Last Updated: Jul 01, 2026
LVPIX Historical Data
You're viewing historical data for ProFunds Large Cap Value Fund Investor Class (LVPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2025-12-24 | $114.42 | $114.42 | $114.42 | $114.42 | 0 |
| 2025-12-23 | $113.92 | $113.92 | $113.92 | $113.92 | 0 |
| 2025-12-22 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2025-12-19 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2025-12-18 | $117.73 | $117.73 | $117.73 | $117.73 | 0 |
| 2025-12-17 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2025-12-16 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2025-12-15 | $118.53 | $118.53 | $118.53 | $118.53 | 0 |
| 2025-12-12 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
| 2025-12-11 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
| 2025-12-10 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-12-09 | $117.10 | $117.10 | $117.10 | $117.10 | 0 |
| 2025-12-08 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2025-12-05 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
| 2025-12-04 | $117.65 | $117.65 | $117.65 | $117.65 | 0 |
| 2025-12-03 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
| 2025-12-02 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2025-12-01 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2025-11-28 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
| 2025-11-26 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2025-11-25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
| 2025-11-24 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2025-11-21 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2025-11-20 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-11-19 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2025-11-18 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
| 2025-11-17 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
| 2025-11-14 | $116.53 | $116.53 | $116.53 | $116.53 | 0 |
| 2025-11-13 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2025-11-12 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2025-11-11 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2025-11-10 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2025-11-07 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2025-11-06 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2025-11-05 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2025-11-04 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2025-11-03 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2025-10-31 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-10-30 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2025-10-29 | $116.42 | $116.42 | $116.42 | $116.42 | 0 |
| 2025-10-28 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
| 2025-10-27 | $117.67 | $117.67 | $117.67 | $117.67 | 0 |
| 2025-10-24 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2025-10-23 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2025-10-22 | $115.78 | $115.78 | $115.78 | $115.78 | 0 |
| 2025-10-21 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2025-10-20 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2025-10-17 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2025-10-16 | $113.97 | $113.97 | $113.97 | $113.97 | 0 |
| 2025-10-15 | $114.89 | $114.89 | $114.89 | $114.89 | 0 |