LVOPX Fund Historical Price Quotes NMFQS:LVOPX
Mid-Cap Blend | Lord Abbett
$19.27
↑
$0.04 (0.21%)
Last Updated: Aug 13, 2026
LVOPX Historical Data
You're viewing historical data for Lord Abbett Value Opportunities Fund Class P (LVOPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-12-24 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-23 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-22 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-12-19 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-18 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-17 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-16 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-12-15 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-12 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-11 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-12-10 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-09 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-08 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-05 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-04 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-12-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-02 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-01 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-26 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-11-25 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-11-24 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-11-21 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-20 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-19 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-18 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-17 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-14 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-13 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-12 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-11 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-10 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-07 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-06 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-04 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-03 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-31 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-30 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-10-29 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-28 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-10-27 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-24 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2025-10-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-22 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-10-21 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-10-20 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-17 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-16 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-15 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |