LVOOX Fund Historical Price Quotes NMFQS:LVOOX
Mid-Cap Blend | Lord Abbett
$22.10
↑
$0.11 (0.50%)
Last Updated: Aug 13, 2026
LVOOX Historical Data
You're viewing historical data for Lord Abbett Value Opportunities Fund Class F3 (LVOOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-12-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-12-05 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-28 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-11-21 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-14 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-07 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-10-31 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-30 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-28 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-27 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-24 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-23 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-22 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-21 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-20 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-17 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-10-16 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |