LVOAX Fund Historical Price Quotes NMFQS:LVOAX
Mid-Cap Blend | Lord Abbett
$19.49
↑
$0.09 (0.46%)
Last Updated: Oct 23, 2026
LVOAX Historical Data
You're viewing historical data for Lord Abbett Value Opportunities Fund Class A (LVOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-19 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-12-05 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-12-01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-11-28 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-14 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-11-10 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-07 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-31 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-30 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-29 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-28 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-27 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-24 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-10-23 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |