LTMFX Fund Historical Price Quotes NMFQS:LTMFX
Muni National Short | Thornburg
$13.04
↓
$-0.03 (-0.23%)
Last Updated: Oct 20, 2026
LTMFX Historical Data
You're viewing historical data for Thornburg Limited Term Municipal Fund Class A (LTMFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-19 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-05 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-02 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-12-01 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-28 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-26 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-25 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-24 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-21 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-14 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-10 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-11-07 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-30 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2025-10-29 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-28 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-27 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-24 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-23 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-22 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2025-10-21 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-10-20 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |