LSMNX Fund Historical Price Quotes NMFQS:LSMNX
Small Growth | Loomis Sayles Funds
$15.77
↑
$0.05 (0.32%)
Last Updated: Oct 22, 2026
LSMNX Historical Data
You're viewing historical data for Loomis Sayles Small/Mid Cap Growth N (LSMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-12-24 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-12-23 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-12-22 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-19 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-12-18 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-12-17 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-12-16 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-12-15 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-12-12 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-11 | $14.89 | $14.89 | $14.89 | $14.89 | 0 |
| 2025-12-10 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-12-09 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2025-12-08 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-12-05 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-04 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-12-03 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2025-12-02 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-12-01 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2025-11-28 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-11-26 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-11-25 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-11-24 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-11-21 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-11-20 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-11-18 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-11-17 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-11-14 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-11-13 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-11-12 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-11 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-11-07 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-11-06 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-05 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-04 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-11-03 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2025-10-31 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-30 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-29 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-10-28 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-27 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-24 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-23 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2025-10-22 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |