LSITX Fund Historical Price Quotes NMFQS:LSITX
Large Growth | Legg Mason
$77.52
↑
$0.14 (0.18%)
Last Updated: Jun 22, 2026
LSITX Historical Data
You're viewing historical data for ClearBridge Large Cap Growth Fund Class IS (LSITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2025-12-24 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2025-12-23 | $75.11 | $75.11 | $75.11 | $75.11 | 0 |
| 2025-12-22 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-12-19 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2025-12-18 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2025-12-17 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2025-12-16 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2025-12-15 | $73.36 | $73.36 | $73.36 | $73.36 | 0 |
| 2025-12-12 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2025-12-11 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2025-12-10 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2025-12-09 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-12-08 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-12-05 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-12-04 | $81.04 | $81.04 | $81.04 | $81.04 | 0 |
| 2025-12-03 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-12-02 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-12-01 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-11-28 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2025-11-26 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2025-11-25 | $79.61 | $79.61 | $79.61 | $79.61 | 0 |
| 2025-11-24 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-11-21 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2025-11-20 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2025-11-19 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2025-11-18 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-11-17 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-11-14 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2025-11-13 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2025-11-12 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-11-11 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-11-10 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-11-07 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-11-06 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-11-05 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2025-11-04 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-11-03 | $83.93 | $83.93 | $83.93 | $83.93 | 0 |
| 2025-10-31 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2025-10-30 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2025-10-29 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2025-10-28 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-10-27 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2025-10-24 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2025-10-23 | $82.19 | $82.19 | $82.19 | $82.19 | 0 |
| 2025-10-22 | $81.52 | $81.52 | $81.52 | $81.52 | 0 |
| 2025-10-21 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2025-10-20 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-10-17 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-10-16 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-10-15 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |