LSIRX Fund Historical Price Quotes NMFQS:LSIRX
Mid-Cap Blend | Legg Mason
$42.18
↑
$0.07 (0.17%)
Last Updated: Aug 14, 2026
LSIRX Historical Data
You're viewing historical data for ClearBridge Mid Cap Fund Class IS (LSIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-12-24 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-12-23 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2025-12-22 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-19 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-18 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-12-17 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2025-12-16 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-12-15 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-12-12 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-11 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-10 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2025-12-09 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-12-08 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2025-12-05 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2025-12-04 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
| 2025-12-03 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-02 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-12-01 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-11-28 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-11-26 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-11-25 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-11-24 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2025-11-21 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-11-20 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-19 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-18 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-11-17 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-14 | $41.90 | $41.90 | $41.90 | $41.90 | 0 |
| 2025-11-13 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-11-12 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-11 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-10 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2025-11-07 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-06 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2025-11-05 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2025-11-04 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-03 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-10-31 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2025-10-30 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-10-29 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2025-10-28 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-10-27 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-10-24 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
| 2025-10-23 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-10-22 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2025-10-21 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| 2025-10-20 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-10-17 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| 2025-10-16 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-10-15 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |