LSIFX Fund Historical Price Quotes NMFQS:LSIFX
Mid-Cap Growth | Legg Mason
$136.54
↓
$-0.75 (-0.55%)
Last Updated: Aug 09, 2026
LSIFX Historical Data
You're viewing historical data for ClearBridge Growth Fund Class IS (LSIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
| 2025-12-24 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
| 2025-12-23 | $137.99 | $137.99 | $137.99 | $137.99 | 0 |
| 2025-12-22 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2025-12-19 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
| 2025-12-18 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
| 2025-12-17 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2025-12-16 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
| 2025-12-15 | $135.21 | $135.21 | $135.21 | $135.21 | 0 |
| 2025-12-12 | $136.42 | $136.42 | $136.42 | $136.42 | 0 |
| 2025-12-11 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
| 2025-12-10 | $159.35 | $159.35 | $159.35 | $159.35 | 0 |
| 2025-12-09 | $157.63 | $157.63 | $157.63 | $157.63 | 0 |
| 2025-12-08 | $157.59 | $157.59 | $157.59 | $157.59 | 0 |
| 2025-12-05 | $158.31 | $158.31 | $158.31 | $158.31 | 0 |
| 2025-12-04 | $158.33 | $158.33 | $158.33 | $158.33 | 0 |
| 2025-12-03 | $158.09 | $158.09 | $158.09 | $158.09 | 0 |
| 2025-12-02 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
| 2025-12-01 | $155.63 | $155.63 | $155.63 | $155.63 | 0 |
| 2025-11-28 | $157.17 | $157.17 | $157.17 | $157.17 | 0 |
| 2025-11-26 | $155.92 | $155.92 | $155.92 | $155.92 | 0 |
| 2025-11-25 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
| 2025-11-24 | $151.81 | $151.81 | $151.81 | $151.81 | 0 |
| 2025-11-21 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
| 2025-11-20 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
| 2025-11-19 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
| 2025-11-18 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
| 2025-11-17 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2025-11-14 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
| 2025-11-13 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2025-11-12 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2025-11-11 | $157.82 | $157.82 | $157.82 | $157.82 | 0 |
| 2025-11-07 | $156.37 | $156.37 | $156.37 | $156.37 | 0 |
| 2025-11-06 | $155.80 | $155.80 | $155.80 | $155.80 | 0 |
| 2025-11-05 | $159.15 | $159.15 | $159.15 | $159.15 | 0 |
| 2025-11-04 | $158.47 | $158.47 | $158.47 | $158.47 | 0 |
| 2025-11-03 | $161.74 | $161.74 | $161.74 | $161.74 | 0 |
| 2025-10-31 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
| 2025-10-30 | $161.48 | $161.48 | $161.48 | $161.48 | 0 |
| 2025-10-29 | $163.06 | $163.06 | $163.06 | $163.06 | 0 |
| 2025-10-28 | $163.30 | $163.30 | $163.30 | $163.30 | 0 |
| 2025-10-27 | $163.29 | $163.29 | $163.29 | $163.29 | 0 |
| 2025-10-24 | $161.68 | $161.68 | $161.68 | $161.68 | 0 |
| 2025-10-23 | $160.21 | $160.21 | $160.21 | $160.21 | 0 |
| 2025-10-22 | $158.10 | $158.10 | $158.10 | $158.10 | 0 |
| 2025-10-21 | $159.45 | $159.45 | $159.45 | $159.45 | 0 |
| 2025-10-20 | $159.03 | $159.03 | $159.03 | $159.03 | 0 |
| 2025-10-17 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
| 2025-10-16 | $157.30 | $157.30 | $157.30 | $157.30 | 0 |
| 2025-10-15 | $158.63 | $158.63 | $158.63 | $158.63 | 0 |