LSIDX Fund Historical Price Quotes NMFQS:LSIDX
Multisector Bond | Columbia Threadneedle
$20.65
↑
$0.02 (0.10%)
Last Updated: Oct 16, 2026
LSIDX Historical Data
You're viewing historical data for Columbia Strategic Income S (LSIDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-12-19 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-12 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-05 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-28 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-11-21 | $21.58 | $21.58 | $21.58 | $21.58 | 0 |
| 2025-11-14 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-07 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-31 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-30 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
| 2025-10-29 | $21.73 | $21.73 | $21.73 | $21.73 | 0 |
| 2025-10-28 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-27 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-10-24 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-10-23 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-10-22 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-21 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-10-20 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-10-17 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-10-16 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |