LSHUX Fund Historical Price Quotes NMFQS:LSHUX
Miscellaneous Sector | Kinetics
$27.76
↑
$0.12 (0.43%)
Last Updated: Oct 20, 2026
LSHUX Historical Data
You're viewing historical data for Kinetics Spin-Off and Corporate Restructuring Fund Institutional Class (LSHUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-24 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2025-12-23 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-12-22 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2025-12-19 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-18 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-12-17 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-12-16 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-15 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-12 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2025-12-11 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-12-10 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-12-09 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2025-12-08 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-05 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-04 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-03 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-12-02 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-01 | $26.10 | $26.10 | $26.10 | $26.10 | 0 |
| 2025-11-28 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2025-11-26 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2025-11-25 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-24 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-21 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-11-20 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-19 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-18 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-17 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-11-14 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-11-13 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
| 2025-11-12 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-11 | $30.08 | $30.08 | $30.08 | $30.08 | 0 |
| 2025-11-10 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-07 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
| 2025-11-06 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-11-05 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-04 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-11-03 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-10-31 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-30 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-29 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-28 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-10-27 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-10-24 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-23 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-10-22 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-10-21 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-20 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |