LSHEX Fund Historical Price Quotes NMFQS:LSHEX
Miscellaneous Sector | Kinetics
$29.30
↑
$0.09 (0.31%)
Last Updated: Oct 19, 2026
LSHEX Historical Data
You're viewing historical data for Kinetics Spin-Off and Corp Rest No Load (LSHEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-24 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-23 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-22 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-12-19 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-18 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-17 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-12-16 | $26.32 | $26.32 | $26.32 | $26.32 | 0 |
| 2025-12-15 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2025-12-12 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
| 2025-12-11 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-10 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-09 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-08 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-05 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-12-04 | $29.02 | $29.02 | $29.02 | $29.02 | 0 |
| 2025-12-03 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-12-02 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-12-01 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-28 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-11-26 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-25 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-11-24 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-21 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-20 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-19 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-11-17 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-14 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2025-11-13 | $31.06 | $31.06 | $31.06 | $31.06 | 0 |
| 2025-11-12 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-11-11 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-11-10 | $31.26 | $31.26 | $31.26 | $31.26 | 0 |
| 2025-11-07 | $30.78 | $30.78 | $30.78 | $30.78 | 0 |
| 2025-11-06 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2025-11-05 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-04 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-11-03 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2025-10-31 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-10-30 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-10-29 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-10-27 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-10-24 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-23 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-10-22 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-10-21 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-10-20 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |