LSHCX Fund Historical Price Quotes NMFQS:LSHCX
Miscellaneous Sector | Kinetics
$24.07
↑
$0.08 (0.33%)
Last Updated: Oct 20, 2026
LSHCX Historical Data
You're viewing historical data for Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class C (LSHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-12-24 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-23 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-12-22 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-19 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-12-18 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-12-17 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-12-16 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-12-15 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-12 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-10 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-12-09 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-12-08 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-05 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-12-04 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-12-03 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-12-02 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-01 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-11-28 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-11-26 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-25 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-24 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2025-11-21 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-20 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-19 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-18 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-17 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-11-14 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-13 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-11-12 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-11-11 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-11-10 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2025-11-07 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-11-06 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-05 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-04 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |
| 2025-11-03 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-10-31 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-30 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-10-29 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-28 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-27 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-22 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-10-21 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-10-20 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-17 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |