LSHAX Fund Historical Price Quotes NMFQS:LSHAX
Miscellaneous Sector | Kinetics
$27.50
↑
$0.08 (0.29%)
Last Updated: Oct 20, 2026
LSHAX Historical Data
You're viewing historical data for Kinetics Spin-Off and Corporate Restructuring Fund Advisor Class A (LSHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-19 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-16 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-11 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-12-05 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-02 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-12-01 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-28 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2025-11-26 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-11-25 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2025-11-21 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
| 2025-11-14 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2025-11-13 | $29.38 | $29.38 | $29.38 | $29.38 | 0 |
| 2025-11-07 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-31 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-10-30 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2025-10-29 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-28 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-27 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-10-24 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-10-23 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2025-10-22 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-10-21 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-10-20 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |