LSGRX Fund Historical Price Quotes NMFQS:LSGRX
Large Growth | Loomis Sayles Funds
$32.98
↓
$-0.10 (-0.30%)
Last Updated: Jun 21, 2026
LSGRX Historical Data
You're viewing historical data for Loomis Sayles Growth Fund Class Y (LSGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2025-12-24 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2025-12-23 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-22 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-19 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-18 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-17 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2025-12-16 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-15 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-12 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-12-11 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-10 | $33.83 | $33.83 | $33.83 | $33.83 | 0 |
| 2025-12-09 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-08 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-12-05 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-12-04 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-12-03 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2025-12-02 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-12-01 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-11-28 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-26 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2025-11-25 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-11-24 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-11-21 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2025-11-20 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-19 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-11-18 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2025-11-17 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-14 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2025-11-13 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-12 | $33.93 | $33.93 | $33.93 | $33.93 | 0 |
| 2025-11-11 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2025-11-10 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2025-11-07 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-11-06 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-05 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |
| 2025-11-04 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-03 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2025-10-31 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-10-30 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2025-10-29 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-28 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-27 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-24 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-10-23 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-10-22 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-10-21 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-10-20 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-17 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2025-10-16 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-10-15 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |