LSFLX Fund Historical Price Quotes NMFQS:LSFLX
Large Value | Lord Abbett
$15.81
↑
$0.10 (0.64%)
Last Updated: Jul 16, 2026
LSFLX Historical Data
You're viewing historical data for Lord Abbett Focused Large Cap Value Fund Class R4 (LSFLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-24 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-12-23 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-22 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-19 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-18 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-17 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2025-12-16 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-12-15 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-12 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-12-11 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-10 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-09 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2025-12-08 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-12-04 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-03 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-02 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2025-11-28 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-11-26 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-25 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2025-11-24 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2025-11-20 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-19 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-11-18 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-17 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-11-14 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-11-13 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-12 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-11 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2025-11-07 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-11-06 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-05 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-11-04 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-11-03 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-31 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-30 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-10-29 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2025-10-28 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2025-10-27 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-10-24 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-23 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-10-22 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-20 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-17 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-16 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-10-15 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |