LSDAX Fund Historical Price Quotes NMFQS:LSDAX
Muni National Short | Lord Abbett
$14.77
↓
$-0.05 (-0.34%)
Last Updated: Oct 20, 2026
LSDAX Historical Data
You're viewing historical data for Lord Abbett Short Duration Tax Free Fund Class A (LSDAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-19 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-05 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-02 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-01 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-28 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-25 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-21 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-11-14 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-13 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-10 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-11-07 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-10-31 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-30 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2025-10-29 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-27 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-24 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-23 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-22 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2025-10-21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-10-20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |